시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,230	10	+ 0.19%	70,245	363
12:10	5,230	10	+ 0.19%	70,202	363
12:09	5,220	0	0.00%	69,927	361
12:08	5,220	0	0.00%	69,827	361
12:07	5,220	0	0.00%	69,135	357
12:06	5,210	10	- 0.19%	69,032	357
12:05	5,220	0	0.00%	67,975	351
12:04	5,210	10	- 0.19%	67,686	350
12:03	5,210	10	- 0.19%	67,652	350
12:02	5,240	20	+ 0.38%	67,165	347