시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,170	50	- 0.96%	78,627	406
12:28	5,190	30	- 0.58%	78,427	405
12:27	5,190	30	- 0.58%	78,400	405
12:26	5,220	0	0.00%	72,086	373
12:25	5,220	0	0.00%	72,076	373
12:23	5,220	0	0.00%	72,024	372
12:22	5,220	0	0.00%	71,974	372
12:21	5,180	40	- 0.77%	71,972	372
12:18	5,220	0	0.00%	70,797	366
12:13	5,230	10	+ 0.19%	70,791	366