시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,160	60	- 1.15%	81,565	422
12:44	5,170	50	- 0.96%	79,765	412
12:42	5,180	40	- 0.77%	79,585	411
12:41	5,180	40	- 0.77%	79,531	411
12:40	5,190	30	- 0.58%	79,509	411
12:38	5,190	30	- 0.58%	79,508	411
12:34	5,190	30	- 0.58%	78,907	408
12:32	5,190	30	- 0.58%	78,897	408
12:31	5,190	30	- 0.58%	78,841	408
12:30	5,190	30	- 0.58%	78,662	407