시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,190	30	- 0.58%	84,198	435
12:59	5,180	40	- 0.77%	84,166	435
12:58	5,180	40	- 0.77%	82,104	424
12:56	5,180	40	- 0.77%	82,103	424
12:55	5,180	40	- 0.77%	82,101	424
12:54	5,180	40	- 0.77%	81,934	424
12:53	5,180	40	- 0.77%	81,920	423
12:52	5,180	40	- 0.77%	81,894	423
12:47	5,180	40	- 0.77%	81,737	423
12:46	5,170	50	- 0.96%	81,570	422