시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,190	30	- 0.58%	85,327	441
13:17	5,190	30	- 0.58%	85,316	441
13:14	5,180	40	- 0.77%	85,171	440
13:12	5,180	40	- 0.77%	84,507	437
13:11	5,180	40	- 0.77%	84,447	437
13:10	5,180	40	- 0.77%	84,405	436
13:09	5,190	30	- 0.58%	84,404	436
13:07	5,190	30	- 0.58%	84,246	436
13:06	5,180	40	- 0.77%	84,201	435
13:02	5,180	40	- 0.77%	84,200	435