| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 5,190 | 30 | - 0.58% | 97,999 | 507 |
| 13:28 | 5,190 | 30 | - 0.58% | 97,197 | 502 |
| 13:27 | 5,190 | 30 | - 0.58% | 95,731 | 495 |
| 13:26 | 5,190 | 30 | - 0.58% | 92,354 | 477 |
| 13:25 | 5,160 | 60 | - 1.15% | 89,177 | 461 |
| 13:24 | 5,170 | 50 | - 0.96% | 87,497 | 452 |
| 13:23 | 5,170 | 50 | - 0.96% | 87,413 | 452 |
| 13:22 | 5,170 | 50 | - 0.96% | 87,136 | 450 |
| 13:21 | 5,170 | 50 | - 0.96% | 86,940 | 449 |
| 13:20 | 5,170 | 50 | - 0.96% | 86,356 | 446 |