시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	70	+ 1.34%	140,293	729
15:19	5,290	70	+ 1.34%	137,477	714
15:18	5,320	100	+ 1.92%	136,923	711
15:17	5,320	100	+ 1.92%	135,990	706
15:16	5,310	90	+ 1.72%	135,980	706
15:15	5,320	100	+ 1.92%	135,831	705
15:14	5,320	100	+ 1.92%	135,076	701
15:13	5,320	100	+ 1.92%	134,000	695
15:12	5,315	95	+ 1.82%	133,640	694
15:11	5,320	100	+ 1.92%	133,112	691