시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,130	530	- 4.55%	73,769	825
13:35	11,130	530	- 4.55%	73,668	824
13:34	11,130	530	- 4.55%	73,538	823
13:33	11,120	540	- 4.63%	73,398	821
13:32	11,120	540	- 4.63%	73,387	821
13:31	11,130	530	- 4.55%	73,366	821
13:27	11,120	540	- 4.63%	73,327	820
13:26	11,120	540	- 4.63%	73,177	819
13:25	11,110	550	- 4.72%	71,807	803
13:24	11,110	550	- 4.72%	71,707	802