시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,120	540	- 4.63%	75,363	843
14:09	11,130	530	- 4.55%	75,331	843
14:06	11,140	520	- 4.46%	75,187	841
14:05	11,140	520	- 4.46%	75,019	839
14:03	11,150	510	- 4.37%	74,944	838
14:00	11,130	530	- 4.55%	74,943	838
13:59	11,130	530	- 4.55%	74,856	837
13:58	11,110	550	- 4.72%	74,855	837
13:53	11,120	540	- 4.63%	74,772	836
13:52	11,120	540	- 4.63%	74,735	836