시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,050	610	- 5.23%	81,025	905
14:21	11,050	610	- 5.23%	80,982	905
14:20	11,040	620	- 5.32%	80,887	904
14:19	11,040	620	- 5.32%	80,780	903
14:18	11,040	620	- 5.32%	80,694	902
14:17	11,030	630	- 5.40%	80,656	901
14:16	11,050	610	- 5.23%	80,078	895
14:15	11,030	630	- 5.40%	79,769	892
14:14	11,070	590	- 5.06%	76,110	851
14:12	11,110	550	- 4.72%	75,512	845