시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,040	620	- 5.32%	81,422	910
14:34	11,040	620	- 5.32%	81,360	909
14:32	11,030	630	- 5.40%	81,358	909
14:31	11,050	610	- 5.23%	81,350	909
14:30	11,030	630	- 5.40%	81,300	909
14:29	11,030	630	- 5.40%	81,261	908
14:28	11,060	600	- 5.15%	81,185	907
14:25	11,050	610	- 5.23%	81,183	907
14:24	11,045	615	- 5.27%	81,150	907
14:23	11,050	610	- 5.23%	81,075	906