시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,060	600	- 5.15%	83,089	928
14:47	11,070	590	- 5.06%	83,088	928
14:46	11,060	600	- 5.15%	83,055	928
14:45	11,050	610	- 5.23%	82,946	927
14:44	11,030	630	- 5.40%	82,854	926
14:43	11,070	590	- 5.06%	82,292	919
14:42	11,060	600	- 5.15%	82,071	917
14:40	11,050	610	- 5.23%	81,971	916
14:38	11,040	620	- 5.32%	81,762	914
14:37	11,040	620	- 5.32%	81,673	913