시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,320	340	- 2.92%	12,598	143
09:09	11,290	370	- 3.17%	12,568	143
09:08	11,290	370	- 3.17%	12,567	143
09:07	11,350	310	- 2.66%	12,448	141
09:06	11,270	390	- 3.35%	11,545	131
09:05	11,270	390	- 3.35%	10,961	124
09:04	11,350	310	- 2.66%	10,057	114
09:03	11,290	370	- 3.17%	5,624	64
09:02	11,300	360	- 3.09%	4,760	54
09:01	11,320	340	- 2.92%	3,372	38