시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,260	400	- 3.43%	21,413	242
09:19	11,260	400	- 3.43%	20,625	234
09:18	11,260	400	- 3.43%	19,854	225
09:17	11,250	410	- 3.52%	19,792	224
09:16	11,250	410	- 3.52%	19,504	221
09:15	11,320	340	- 2.92%	15,507	176
09:14	11,310	350	- 3.00%	15,164	172
09:13	11,300	360	- 3.09%	14,757	167
09:12	11,310	350	- 3.00%	14,370	163
09:11	11,310	350	- 3.00%	14,271	162