시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,290	370	- 3.17%	25,592	289
09:29	11,230	430	- 3.69%	25,023	283
09:28	11,210	450	- 3.86%	24,943	282
09:27	11,240	420	- 3.60%	24,231	274
09:26	11,280	380	- 3.26%	22,322	253
09:25	11,290	370	- 3.17%	22,171	251
09:24	11,290	370	- 3.17%	22,027	249
09:23	11,330	330	- 2.83%	21,855	247
09:22	11,310	350	- 3.00%	21,844	247
09:21	11,260	400	- 3.43%	21,620	245