시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,050	610	- 5.23%	84,217	941
14:59	11,060	600	- 5.15%	84,212	941
14:58	11,060	600	- 5.15%	84,177	940
14:57	11,060	600	- 5.15%	84,153	940
14:56	11,070	590	- 5.06%	83,709	935
14:55	11,090	570	- 4.89%	83,266	930
14:54	11,070	590	- 5.06%	83,265	930
14:52	11,070	590	- 5.06%	83,166	929
14:51	11,060	600	- 5.15%	83,150	929
14:50	11,070	590	- 5.06%	83,091	928