시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,220	440	- 3.77%	27,034	306
09:39	11,230	430	- 3.69%	26,549	300
09:38	11,240	420	- 3.60%	26,476	299
09:37	11,280	380	- 3.26%	26,442	299
09:36	11,280	380	- 3.26%	26,413	299
09:35	11,280	380	- 3.26%	26,307	298
09:34	11,230	430	- 3.69%	26,306	298
09:33	11,230	430	- 3.69%	25,994	294
09:32	11,280	380	- 3.26%	25,929	293
09:31	11,270	390	- 3.35%	25,687	291