시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,190	470	- 4.03%	32,243	364
09:49	11,200	460	- 3.95%	32,104	362
09:48	11,160	500	- 4.29%	31,803	359
09:47	11,180	480	- 4.12%	31,570	356
09:46	11,140	520	- 4.46%	31,352	354
09:45	11,160	500	- 4.29%	31,300	353
09:44	11,130	530	- 4.55%	31,024	350
09:43	11,180	480	- 4.12%	29,623	335
09:42	11,200	460	- 3.95%	28,416	321
09:41	11,220	440	- 3.77%	27,987	316