시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,180	480	- 4.12%	34,087	385
10:01	11,190	470	- 4.03%	34,083	384
10:00	11,150	510	- 4.37%	33,579	379
09:59	11,160	500	- 4.29%	33,475	378
09:58	11,140	520	- 4.46%	33,088	373
09:57	11,180	480	- 4.12%	32,671	369
09:56	11,170	490	- 4.20%	32,669	369
09:55	11,190	470	- 4.03%	32,657	369
09:54	11,190	470	- 4.03%	32,486	367
09:53	11,180	480	- 4.12%	32,464	366