시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,150	510	- 4.37%	35,948	405
10:13	11,140	520	- 4.46%	35,838	404
10:12	11,160	500	- 4.29%	35,297	398
10:11	11,160	500	- 4.29%	35,252	397
10:10	11,160	500	- 4.29%	35,198	397
10:08	11,180	480	- 4.12%	35,197	397
10:06	11,130	530	- 4.55%	35,146	396
10:05	11,200	460	- 3.95%	34,745	392
10:04	11,190	470	- 4.03%	34,744	392
10:03	11,200	460	- 3.95%	34,730	392