시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,120	540	- 4.63%	42,135	474
10:23	11,110	550	- 4.72%	41,352	465
10:22	11,120	540	- 4.63%	40,752	459
10:21	11,120	540	- 4.63%	39,781	448
10:20	11,120	540	- 4.63%	39,654	447
10:19	11,120	540	- 4.63%	38,954	439
10:18	11,150	510	- 4.37%	38,154	430
10:17	11,130	530	- 4.55%	37,208	419
10:16	11,150	510	- 4.37%	36,266	409
10:15	11,140	520	- 4.46%	36,083	407