시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,070	590	- 5.06%	47,415	533
10:34	11,070	590	- 5.06%	47,359	532
10:33	11,090	570	- 4.89%	46,162	519
10:32	11,090	570	- 4.89%	46,017	517
10:31	11,100	560	- 4.80%	45,743	514
10:30	11,100	560	- 4.80%	45,541	512
10:29	11,130	530	- 4.55%	43,662	491
10:27	11,120	540	- 4.63%	43,403	488
10:26	11,120	540	- 4.63%	42,783	481
10:25	11,120	540	- 4.63%	42,224	475