시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,100	560	- 4.80%	50,722	569
10:44	11,130	530	- 4.55%	50,489	567
10:43	11,110	550	- 4.72%	50,445	566
10:42	11,130	530	- 4.55%	50,402	566
10:41	11,100	560	- 4.80%	50,362	565
10:40	11,090	570	- 4.89%	48,917	549
10:39	11,080	580	- 4.97%	48,825	548
10:38	11,070	590	- 5.06%	48,123	541
10:37	11,090	570	- 4.89%	48,069	540
10:36	11,060	600	- 5.15%	47,530	534