시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,140	520	- 4.46%	51,575	579
10:55	11,140	520	- 4.46%	51,564	579
10:54	11,150	510	- 4.37%	51,482	578
10:53	11,150	510	- 4.37%	51,440	577
10:52	11,140	520	- 4.46%	51,171	574
10:51	11,140	520	- 4.46%	51,150	574
10:50	11,130	530	- 4.55%	51,027	573
10:49	11,120	540	- 4.63%	50,974	572
10:47	11,110	550	- 4.72%	50,888	571
10:46	11,100	560	- 4.80%	50,748	570