시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,150	510	- 4.37%	52,564	590
11:06	11,170	490	- 4.20%	52,382	588
11:05	11,170	490	- 4.20%	52,310	587
11:03	11,180	480	- 4.12%	52,286	587
11:02	11,190	470	- 4.03%	52,238	586
11:01	11,190	470	- 4.03%	52,219	586
11:00	11,180	480	- 4.12%	52,055	584
10:59	11,180	480	- 4.12%	52,035	584
10:58	11,170	490	- 4.20%	51,937	583
10:57	11,140	520	- 4.46%	51,725	581