시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,150	510	- 4.37%	53,744	603
11:16	11,130	530	- 4.55%	53,675	602
11:15	11,160	500	- 4.29%	53,233	597
11:14	11,160	500	- 4.29%	53,230	597
11:13	11,160	500	- 4.29%	52,881	593
11:12	11,170	490	- 4.20%	52,830	593
11:11	11,180	480	- 4.12%	52,820	593
11:10	11,170	490	- 4.20%	52,755	592
11:09	11,170	490	- 4.20%	52,753	592
11:08	11,150	510	- 4.37%	52,750	592