시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,060	600	- 5.15%	85,744	958
15:09	11,120	540	- 4.63%	85,319	953
15:08	11,080	580	- 4.97%	85,100	951
15:07	11,070	590	- 5.06%	84,978	949
15:06	11,050	610	- 5.23%	84,977	949
15:05	11,060	600	- 5.15%	84,908	948
15:04	11,040	620	- 5.32%	84,803	947
15:03	11,070	590	- 5.06%	84,431	943
15:02	11,070	590	- 5.06%	84,414	943
15:01	11,060	600	- 5.15%	84,218	941