시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,130	530	- 4.55%	54,460	611
11:27	11,100	560	- 4.80%	54,425	611
11:26	11,120	540	- 4.63%	54,344	610
11:25	11,110	550	- 4.72%	54,327	610
11:24	11,120	540	- 4.63%	54,063	607
11:23	11,110	550	- 4.72%	54,005	606
11:21	11,120	540	- 4.63%	53,998	606
11:20	11,150	510	- 4.37%	53,962	605
11:19	11,150	510	- 4.37%	53,954	605
11:18	11,150	510	- 4.37%	53,952	605