시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,150	510	- 4.37%	55,051	618
11:44	11,150	510	- 4.37%	55,046	618
11:42	11,140	520	- 4.46%	54,827	615
11:40	11,110	550	- 4.72%	54,683	613
11:38	11,140	520	- 4.46%	54,668	613
11:37	11,140	520	- 4.46%	54,666	613
11:35	11,100	560	- 4.80%	54,663	613
11:34	11,130	530	- 4.55%	54,567	612
11:32	11,130	530	- 4.55%	54,538	612
11:31	11,100	560	- 4.80%	54,524	612