시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,110	550	- 4.72%	55,933	627
11:54	11,130	530	- 4.55%	55,932	627
11:53	11,110	550	- 4.72%	55,931	627
11:52	11,110	550	- 4.72%	55,930	627
11:51	11,120	540	- 4.63%	55,620	624
11:50	11,120	540	- 4.63%	55,317	621
11:49	11,150	510	- 4.37%	55,204	619
11:48	11,160	500	- 4.29%	55,086	618
11:47	11,160	500	- 4.29%	55,085	618
11:46	11,160	500	- 4.29%	55,053	618