시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,120	540	- 4.63%	56,822	637
12:08	11,110	550	- 4.72%	56,819	637
12:07	11,110	550	- 4.72%	56,699	636
12:06	11,120	540	- 4.63%	56,274	631
12:05	11,130	530	- 4.55%	56,171	630
12:04	11,140	520	- 4.46%	56,169	630
12:00	11,140	520	- 4.46%	56,124	630
11:59	11,130	530	- 4.55%	56,123	630
11:58	11,120	540	- 4.63%	55,975	628
11:57	11,110	550	- 4.72%	55,965	628