시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,060	600	- 5.15%	62,819	704
12:22	11,070	590	- 5.06%	62,015	695
12:21	11,060	600	- 5.15%	61,689	691
12:20	11,100	560	- 4.80%	59,614	668
12:18	11,100	560	- 4.80%	58,980	661
12:17	11,090	570	- 4.89%	57,987	650
12:16	11,090	570	- 4.89%	57,922	650
12:13	11,100	560	- 4.80%	57,603	646
12:12	11,100	560	- 4.80%	57,588	646
12:10	11,110	550	- 4.72%	56,824	637