시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,060	600	- 5.15%	66,922	749
12:33	11,070	590	- 5.06%	66,864	749
12:32	11,060	600	- 5.15%	66,795	748
12:31	11,050	610	- 5.23%	65,952	738
12:30	11,060	600	- 5.15%	65,536	734
12:29	11,060	600	- 5.15%	65,408	732
12:28	11,060	600	- 5.15%	65,128	729
12:27	11,050	610	- 5.23%	64,309	720
12:25	11,090	570	- 4.89%	63,204	708
12:24	11,080	580	- 4.97%	63,026	706