시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,070	590	- 5.06%	67,911	760
12:45	11,070	590	- 5.06%	67,870	760
12:44	11,060	600	- 5.15%	67,816	759
12:43	11,060	600	- 5.15%	67,812	759
12:41	11,050	610	- 5.23%	67,759	758
12:39	11,050	610	- 5.23%	67,658	757
12:38	11,060	600	- 5.15%	67,291	753
12:37	11,070	590	- 5.06%	67,257	753
12:36	11,060	600	- 5.15%	67,205	752
12:35	11,070	590	- 5.06%	67,139	752