시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,070	590	- 5.06%	69,714	780
12:56	11,100	560	- 4.80%	69,665	780
12:55	11,095	565	- 4.85%	69,655	779
12:54	11,070	590	- 5.06%	69,653	779
12:53	11,080	580	- 4.97%	68,841	770
12:52	11,070	590	- 5.06%	68,524	767
12:51	11,060	600	- 5.15%	68,519	767
12:50	11,060	600	- 5.15%	68,463	766
12:49	11,060	600	- 5.15%	68,044	762
12:48	11,060	600	- 5.15%	67,928	760