시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,110	550	- 4.72%	71,657	802
13:22	11,110	550	- 4.72%	71,525	800
13:21	11,110	550	- 4.72%	71,511	800
13:20	11,110	550	- 4.72%	71,505	800
13:19	11,100	560	- 4.80%	71,442	799
13:18	11,110	550	- 4.72%	71,271	797
13:17	11,120	540	- 4.63%	71,105	796
13:15	11,120	540	- 4.63%	71,070	795
13:14	11,110	550	- 4.72%	71,063	795
13:12	11,110	550	- 4.72%	71,058	795