시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,050	610	- 5.23%	90,849	1,014
15:19	11,050	610	- 5.23%	86,901	970
15:18	11,090	570	- 4.89%	86,767	969
15:17	11,050	610	- 5.23%	86,292	964
15:16	11,050	610	- 5.23%	86,270	963
15:15	11,050	610	- 5.23%	86,210	963
15:14	11,070	590	- 5.06%	86,007	961
15:13	11,070	590	- 5.06%	86,002	961
15:12	11,070	590	- 5.06%	85,895	959
15:11	11,080	580	- 4.97%	85,860	959