시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,545	15	- 0.42%	1,043	4
10:34	3,545	15	- 0.42%	1,042	4
10:32	3,545	15	- 0.42%	1,027	4
10:21	3,545	15	- 0.42%	1,025	4
10:20	3,545	15	- 0.42%	1,024	4
10:00	3,550	10	- 0.28%	1,021	4
09:57	3,550	10	- 0.28%	1,020	4
09:55	3,550	10	- 0.28%	1,019	4
09:54	3,545	15	- 0.42%	1,014	4
09:51	3,540	20	- 0.56%	1,009	4