시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,545	15	- 0.42%	1,768	6
11:45	3,545	15	- 0.42%	1,767	6
11:44	3,545	15	- 0.42%	1,747	6
11:36	3,545	15	- 0.42%	1,466	5
11:23	3,545	15	- 0.42%	1,207	4
11:04	3,545	15	- 0.42%	1,193	4
11:00	3,545	15	- 0.42%	1,134	4
10:47	3,545	15	- 0.42%	1,093	4
10:45	3,550	10	- 0.28%	1,062	4
10:40	3,550	10	- 0.28%	1,057	4