시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,550	10	- 0.28%	2,217	8
13:47	3,550	10	- 0.28%	2,215	8
13:31	3,550	10	- 0.28%	2,197	8
13:12	3,550	10	- 0.28%	2,169	8
12:31	3,555	5	- 0.14%	2,029	7
12:23	3,545	15	- 0.42%	2,028	7
11:53	3,560	0	0.00%	1,936	7
11:52	3,555	5	- 0.14%	1,935	7
11:50	3,540	20	- 0.56%	1,875	7
11:49	3,545	15	- 0.42%	1,773	6