시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,580	20	+ 0.56%	2,740	10
14:36	3,570	10	+ 0.28%	2,676	9
14:33	3,570	10	+ 0.28%	2,571	9
14:31	3,565	5	+ 0.14%	2,569	9
14:30	3,565	5	+ 0.14%	2,428	9
14:17	3,565	5	+ 0.14%	2,427	9
14:03	3,560	0	0.00%	2,425	9
14:02	3,555	5	- 0.14%	2,285	8
14:01	3,555	5	- 0.14%	2,258	8
14:00	3,545	15	- 0.42%	2,257	8