시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	20	+ 0.56%	2,883	10
15:17	3,580	20	+ 0.56%	2,875	10
14:59	3,585	25	+ 0.70%	2,874	10
14:58	3,585	25	+ 0.70%	2,772	10
14:56	3,585	25	+ 0.70%	2,770	10
14:55	3,585	25	+ 0.70%	2,766	10
14:52	3,585	25	+ 0.70%	2,764	10
14:43	3,565	5	+ 0.14%	2,758	10
14:41	3,575	15	+ 0.42%	2,757	10
14:38	3,585	25	+ 0.70%	2,756	10