| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 3,975 | 15 | + 0.38% | 180,700 | 714 |
| 13:44 | 3,970 | 10 | + 0.25% | 180,610 | 714 |
| 13:43 | 3,970 | 10 | + 0.25% | 180,609 | 714 |
| 13:42 | 3,970 | 10 | + 0.25% | 179,262 | 708 |
| 13:41 | 3,980 | 20 | + 0.51% | 176,471 | 697 |
| 13:40 | 3,985 | 25 | + 0.63% | 176,333 | 697 |
| 13:39 | 3,980 | 20 | + 0.51% | 175,616 | 694 |
| 13:38 | 3,985 | 25 | + 0.63% | 175,606 | 694 |
| 13:37 | 3,985 | 25 | + 0.63% | 175,590 | 694 |
| 13:36 | 3,985 | 25 | + 0.63% | 175,506 | 694 |