시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,980	20	+ 0.51%	182,555	722
13:56	3,975	15	+ 0.38%	182,554	722
13:55	3,975	15	+ 0.38%	182,165	720
13:54	3,975	15	+ 0.38%	181,856	719
13:52	3,975	15	+ 0.38%	181,656	718
13:51	3,975	15	+ 0.38%	181,114	716
13:50	3,975	15	+ 0.38%	181,013	715
13:49	3,975	15	+ 0.38%	180,737	714
13:47	3,970	10	+ 0.25%	180,715	714
13:46	3,975	15	+ 0.38%	180,705	714