시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,980	20	+ 0.51%	189,805	750
14:07	3,985	25	+ 0.63%	189,520	749
14:06	3,985	25	+ 0.63%	189,500	749
14:05	3,980	20	+ 0.51%	188,700	746
14:03	3,985	25	+ 0.63%	188,200	744
14:02	3,980	20	+ 0.51%	187,434	741
14:01	3,980	20	+ 0.51%	186,874	739
14:00	3,980	20	+ 0.51%	186,844	739
13:59	3,985	25	+ 0.63%	185,759	734
13:58	3,980	20	+ 0.51%	183,945	727