| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,975 | 15 | + 0.38% | 192,885 | 763 |
| 14:19 | 3,980 | 20 | + 0.51% | 192,114 | 760 |
| 14:18 | 3,985 | 25 | + 0.63% | 190,986 | 755 |
| 14:17 | 3,985 | 25 | + 0.63% | 190,982 | 755 |
| 14:16 | 3,985 | 25 | + 0.63% | 190,977 | 755 |
| 14:15 | 3,980 | 20 | + 0.51% | 190,799 | 754 |
| 14:13 | 3,985 | 25 | + 0.63% | 190,250 | 752 |
| 14:12 | 3,985 | 25 | + 0.63% | 190,219 | 752 |
| 14:11 | 3,982 | 22 | + 0.56% | 190,188 | 752 |
| 14:10 | 3,985 | 25 | + 0.63% | 190,125 | 752 |