시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,980	20	+ 0.51%	198,445	785
14:30	3,980	20	+ 0.51%	198,276	784
14:29	3,980	20	+ 0.51%	198,129	783
14:28	3,975	15	+ 0.38%	196,182	776
14:27	3,970	10	+ 0.25%	195,882	775
14:26	3,975	15	+ 0.38%	195,852	774
14:25	3,975	15	+ 0.38%	195,652	774
14:24	3,975	15	+ 0.38%	195,106	771
14:23	3,980	20	+ 0.51%	193,793	766
14:21	3,980	20	+ 0.51%	193,773	766