시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,980	20	+ 0.51%	203,654	805
14:44	3,975	15	+ 0.38%	203,001	803
14:42	3,975	15	+ 0.38%	202,501	801
14:41	3,975	15	+ 0.38%	201,374	796
14:40	3,980	20	+ 0.51%	201,351	796
14:38	3,980	20	+ 0.51%	201,085	795
14:36	3,980	20	+ 0.51%	201,035	795
14:35	3,975	15	+ 0.38%	199,708	790
14:34	3,980	20	+ 0.51%	199,207	788
14:33	3,980	20	+ 0.51%	199,177	788