시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,960	0	0.00%	10,188	40
09:04	3,960	0	0.00%	9,610	38
09:03	3,960	0	0.00%	8,294	33
09:02	3,970	10	+ 0.25%	7,029	28
09:01	3,950	10	- 0.25%	4,797	19
09:00	3,960	0	0.00%	2,162	9