시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,940	20	- 0.51%	22,270	88
09:14	3,940	20	- 0.51%	22,244	88
09:13	3,945	15	- 0.38%	20,692	82
09:12	3,940	20	- 0.51%	17,573	69
09:11	3,945	15	- 0.38%	17,098	68
09:10	3,945	15	- 0.38%	16,733	66
09:09	3,940	20	- 0.51%	15,314	61
09:08	3,940	20	- 0.51%	14,352	57
09:07	3,945	15	- 0.38%	12,872	51
09:06	3,945	15	- 0.38%	11,976	47